일자	종가	등락	등락률(%)	거래량
08/13	2,095	35	-1.64%	88,976
08/12	2,130	40	1.91%	56,016
08/09	2,090	60	2.96%	69,677
08/08	2,030	10	-0.49%	48,880
08/07	2,040	10	0.49%	67,445
08/06	2,030	42	2.11%	195,027
08/05	1,988	137	-6.45%	269,212
08/02	2,125	45	-2.07%	81,006
08/01	2,170	20	0.93%	35,474
07/31	2,150	15	0.70%	41,807