일자	종가	등락	등락률(%)	거래량
08/13	1,259	12	-0.94%	197,166
08/12	1,271	4	0.32%	240,076
08/09	1,267	0	0.00%	158,970
08/08	1,267	18	1.44%	249,131
08/07	1,249	33	2.71%	243,437
08/06	1,216	27	2.27%	434,858
08/05	1,189	118	-9.03%	1,089,535
08/02	1,307	31	-2.32%	456,297
08/01	1,338	13	0.98%	280,785
07/31	1,325	4	-0.30%	239,333