일자	종가	등락	등락률(%)	거래량
08/13	6,250	450	-6.72%	502,167
08/12	6,700	10	0.15%	75,675
08/09	6,690	60	0.90%	106,836
08/08	6,630	190	2.95%	301,606
08/07	6,440	270	4.38%	205,118
08/06	6,170	270	4.58%	256,481
08/05	5,900	740	-11.14%	403,097
08/02	6,640	160	-2.35%	172,890
08/01	6,800	120	1.80%	122,458
07/31	6,680	60	-0.89%	146,814