일자	종가	등락	등락률(%)	거래량
08/14	35,000	300	0.86%	246,834
08/13	34,700	1100	-3.07%	358,999
08/12	35,800	400	1.13%	388,531
08/09	35,400	100	-0.28%	298,621
08/08	35,500	100	-0.28%	436,186
08/07	35,600	3700	11.60%	929,449
08/06	31,900	1200	3.91%	485,487
08/05	30,700	3250	-9.57%	794,295
08/02	33,950	1150	-3.28%	343,616
08/01	35,100	300	-0.85%	243,664