일자	종가	등락	등락률(%)	거래량
08/13	795	8	-1.00%	73,018
08/12	803	43	5.66%	154,652
08/09	760	15	2.01%	136,737
08/08	745	10	-1.32%	163,206
08/07	755	4	-0.53%	62,227
08/06	759	8	1.07%	154,049
08/05	751	29	-3.72%	221,931
08/02	780	15	-1.89%	66,485
08/01	795	1	-0.13%	19,252
07/31	796	2	-0.25%	47,663