일자	종가	등락	등락률(%)	거래량
08/14	47,500	2750	6.15%	197,411
08/13	44,750	250	0.56%	86,903
08/12	44,500	1850	-3.99%	134,903
08/09	46,350	2700	6.19%	336,887
08/08	43,650	2100	5.05%	635,188
08/07	41,550	3000	7.78%	199,943
08/06	38,550	2050	5.62%	220,239
08/05	36,500	5500	-13.10%	230,768
08/02	42,000	8100	-16.17%	434,064
08/01	50,100	100	0.20%	291,311