일자	종가	등락	등락률(%)	거래량
08/13	3,045	50	-1.62%	32,186
08/12	3,095	75	2.48%	84,306
08/09	3,020	50	1.68%	30,334
08/08	2,970	35	-1.16%	29,878
08/07	3,005	20	0.67%	47,695
08/06	2,985	65	2.23%	78,724
08/05	2,920	190	-6.11%	238,070
08/02	3,110	65	-2.05%	137,401
08/01	3,175	0	0.00%	20,407
07/31	3,175	25	0.79%	34,001