일자	종가	등락	등락률(%)	거래량
08/13	21,500	150	-0.69%	6,692
08/12	21,650	550	2.61%	11,933
08/09	21,100	1420	7.22%	15,559
08/08	19,680	160	-0.81%	4,490
08/07	19,840	590	3.06%	5,332
08/06	19,250	490	2.61%	10,501
08/05	18,760	2890	-13.35%	27,350
08/02	21,650	950	-4.20%	10,831
08/01	22,600	600	2.73%	33,034
07/31	22,000	250	1.15%	3,008