일자	종가	등락	등락률(%)	거래량
08/14	12,250	350	2.94%	71,253
08/13	11,900	120	-1.00%	57,570
08/12	12,020	460	3.98%	94,395
08/09	11,560	220	1.94%	80,318
08/08	11,340	90	-0.79%	102,365
08/07	11,430	20	0.18%	107,889
08/06	11,410	640	5.94%	292,542
08/05	10,770	2030	-15.86%	490,988
08/02	12,800	400	-3.03%	184,221
08/01	13,200	120	0.92%	64,661