일자	종가	등락	등락률(%)	거래량
08/13	2,385	15	-0.62%	24,854
08/12	2,400	60	2.56%	19,554
08/09	2,340	95	4.23%	16,634
08/08	2,245	45	-1.97%	38,563
08/07	2,290	35	1.55%	88,103
08/06	2,255	65	2.97%	202,416
08/05	2,190	350	-13.78%	110,041
08/02	2,540	70	-2.68%	24,738
08/01	2,610	15	0.58%	15,629
07/31	2,595	75	2.98%	34,042