일자	종가	등락	등락률(%)	거래량
08/13	3,655	100	2.81%	5,373
08/12	3,555	125	3.64%	2,097
08/09	3,430	15	0.44%	2,304
08/08	3,415	40	1.19%	2,237
08/07	3,375	275	8.87%	7,243
08/06	3,100	80	2.65%	11,100
08/05	3,020	655	-17.82%	32,778
08/02	3,675	55	-1.47%	3,447
08/01	3,730	30	-0.80%	10,082
07/31	3,760	40	-1.05%	992