일자	종가	등락	등락률(%)	거래량
08/13	6,170	100	-1.59%	38,919
08/12	6,270	180	2.96%	18,038
08/09	6,090	110	1.84%	29,341
08/08	5,980	20	-0.33%	33,587
08/07	6,000	190	3.27%	55,477
08/06	5,810	110	1.93%	67,877
08/05	5,700	480	-7.77%	240,434
08/02	6,180	200	-3.13%	39,518
08/01	6,380	80	1.27%	8,323
07/31	6,300	90	-1.41%	35,953