일자	종가	등락	등락률(%)	거래량
08/13	2,820	55	-1.91%	135,950
08/12	2,875	50	1.77%	75,068
08/09	2,825	30	1.07%	84,192
08/08	2,795	75	-2.61%	79,664
08/07	2,870	60	2.14%	103,694
08/06	2,810	210	8.08%	522,785
08/05	2,600	350	-11.86%	559,299
08/02	2,950	140	-4.53%	159,720
08/01	3,090	65	2.15%	81,808
07/31	3,025	20	0.67%	108,046