일자	종가	등락	등락률(%)	거래량
08/13	2,850	60	-2.06%	4,785
08/12	2,910	40	1.39%	6,346
08/09	2,870	30	1.06%	4,874
08/08	2,840	5	-0.18%	1,973
08/07	2,845	60	2.15%	6,209
08/06	2,785	175	6.70%	8,189
08/05	2,610	275	-9.53%	28,801
08/02	2,885	15	-0.52%	67,125
08/01	2,900	70	-2.36%	51,585
07/31	2,970	5	-0.17%	7,112