일자	종가	등락	등락률(%)	거래량
08/13	3,205	10	0.31%	1,286,911
08/12	3,195	45	1.43%	433,362
08/09	3,150	25	0.80%	419,304
08/08	3,125	125	-3.85%	805,318
08/07	3,250	125	4.00%	1,455,268
08/06	3,125	290	10.23%	2,275,759
08/05	2,835	310	-9.86%	4,409,880
08/02	3,145	10	-0.32%	1,159,420
08/01	3,155	20	0.64%	172,251
07/31	3,135	45	1.46%	221,864