일자	종가	등락	등락률(%)	거래량
08/14	1,534	11	0.72%	75,773
08/13	1,523	1	-0.07%	130,150
08/12	1,524	31	-1.99%	136,094
08/09	1,555	5	-0.32%	105,519
08/08	1,560	11	-0.70%	149,867
08/07	1,571	51	3.36%	146,097
08/06	1,520	10	0.66%	240,660
08/05	1,510	100	-6.21%	410,525
08/02	1,610	70	-4.17%	247,134
08/01	1,680	122	7.83%	1,434,229