일자	종가	등락	등락률(%)	거래량
08/14	6,170	170	2.83%	248,131
08/13	6,000	110	-1.80%	83,579
08/12	6,110	140	2.35%	103,689
08/09	5,970	370	6.61%	176,783
08/08	5,600	110	-1.93%	95,006
08/07	5,710	60	1.06%	113,891
08/06	5,650	270	5.02%	197,110
08/05	5,380	940	-14.87%	406,735
08/02	6,320	350	-5.25%	208,813
08/01	6,670	220	3.41%	144,498