일자	종가	등락	등락률(%)	거래량
08/13	507	9	-1.74%	155,669
08/12	516	12	2.38%	135,799
08/09	504	0	0.00%	144,099
08/08	504	2	0.40%	68,819
08/07	502	5	-0.99%	155,697
08/06	507	17	3.47%	338,350
08/05	490	54	-9.93%	260,014
08/02	544	8	1.49%	155,183
08/01	536	3	0.56%	302,646
07/31	533	5	0.95%	76,382