일자	종가	등락	등락률(%)	거래량
08/13	4,120	45	1.10%	4,477
08/12	4,075	40	-0.97%	1,837
08/09	4,115	25	0.61%	1,222
08/08	4,090	10	-0.24%	104
08/07	4,100	35	0.86%	3
08/06	4,065	105	2.65%	2,017
08/05	3,960	120	-2.94%	1,040
08/02	4,080	10	0.25%	589
08/01	4,070	10	-0.25%	2,042
07/31	4,080	50	1.24%	1,041