일자	종가	등락	등락률(%)	거래량
08/13	83,300	900	-1.07%	21,030
08/12	84,200	5400	6.85%	36,931
08/09	78,800	4100	5.49%	16,292
08/08	74,700	2500	-3.24%	18,878
08/07	77,200	2500	3.35%	16,407
08/06	74,700	5400	7.79%	28,844
08/05	69,300	11900	-14.66%	66,852
08/02	81,200	3200	-3.79%	26,349
08/01	84,400	1800	2.18%	25,967
07/31	82,600	2900	3.64%	19,008