일자	종가	등락	등락률(%)	거래량
08/13	216,500	2000	-0.92%	106,910
08/12	218,500	6000	2.82%	122,618
08/09	212,500	1500	-0.70%	157,328
08/08	214,000	2000	0.94%	173,912
08/07	212,000	1000	-0.47%	152,847
08/06	213,000	9000	4.41%	228,061
08/05	204,000	13500	-6.21%	314,150
08/02	217,500	2000	-0.91%	133,033
08/01	219,500	1000	-0.45%	129,882
07/31	220,500	1500	-0.68%	189,786