일자	종가	등락	등락률(%)	거래량
08/14	3,330	15	0.45%	30,218
08/13	3,315	90	2.79%	169,766
08/12	3,225	105	3.37%	26,463
08/09	3,120	90	2.97%	29,136
08/08	3,030	5	-0.16%	37,756
08/07	3,035	15	0.50%	115,182
08/06	3,020	170	5.96%	105,063
08/05	2,850	460	-13.90%	249,146
08/02	3,310	90	-2.65%	75,658
08/01	3,400	10	0.29%	12,407