일자	종가	등락	등락률(%)	거래량
08/14	56,300	500	0.90%	33,875
08/13	55,800	100	-0.18%	23,224
08/12	55,900	900	1.64%	10,693
08/09	55,000	100	-0.18%	19,341
08/08	55,100	900	1.66%	49,427
08/07	54,200	400	-0.73%	37,031
08/06	54,600	100	-0.18%	44,998
08/05	54,700	1800	-3.19%	57,345
08/02	56,500	100	0.18%	19,211
08/01	56,400	100	0.18%	41,265