일자	종가	등락	등락률(%)	거래량
08/13	1,280	42	-3.18%	25,395
08/12	1,322	32	2.48%	78,309
08/09	1,290	43	3.45%	74,549
08/08	1,247	35	2.89%	32,785
08/07	1,212	39	3.32%	126,300
08/06	1,173	13	1.12%	126,751
08/05	1,160	116	-9.09%	119,526
08/02	1,276	30	-2.30%	17,418
08/01	1,306	28	2.19%	8,291
07/31	1,278	23	1.83%	10,168