일자	종가	등락	등락률(%)	거래량
08/13	4,805	35	-0.72%	23,584
08/12	4,840	40	-0.82%	34,870
08/09	4,880	110	2.31%	36,989
08/08	4,770	5	0.10%	38,313
08/07	4,765	165	3.59%	65,896
08/06	4,600	300	6.98%	160,670
08/05	4,300	830	-16.18%	258,406
08/02	5,130	160	-3.02%	77,459
08/01	5,290	110	2.12%	63,801
07/31	5,180	30	0.58%	31,934