일자	종가	등락	등락률(%)	거래량
08/14	7,200	0	0.00%	953,885
08/13	7,200	250	-3.36%	923,056
08/12	7,450	300	-3.87%	1,298,573
08/09	7,750	1050	15.67%	7,393,777
08/08	6,700	270	-3.87%	315,034
08/07	6,970	300	4.50%	281,969
08/06	6,670	320	5.04%	424,561
08/05	6,350	360	-5.37%	541,010
08/02	6,710	550	-7.58%	657,552
08/01	7,260	10	0.14%	439,589