일자	종가	등락	등락률(%)	거래량
08/13	81,600	1200	-1.45%	15,582
08/12	82,800	3800	4.81%	28,523
08/09	79,000	1600	2.07%	38,503
08/08	77,400	2800	-3.49%	64,985
08/07	80,200	900	1.13%	29,861
08/06	79,300	800	1.02%	40,854
08/05	78,500	5400	-6.44%	57,127
08/02	83,900	5800	-6.47%	35,188
08/01	89,700	3500	4.06%	25,001
07/31	86,200	200	-0.23%	24,761