일자	종가	등락	등락률(%)	거래량
08/13	1,853	10	-0.54%	44,610
08/12	1,863	8	0.43%	41,082
08/09	1,855	21	1.15%	109,335
08/08	1,834	16	-0.86%	106,633
08/07	1,850	40	2.21%	82,845
08/06	1,810	43	2.43%	129,974
08/05	1,767	138	-7.24%	238,318
08/02	1,905	15	-0.78%	98,079
08/01	1,920	12	0.63%	96,454
07/31	1,908	0	0.00%	40,141