일자	종가	등락	등락률(%)	거래량
08/13	4,465	40	-0.89%	13,118
08/12	4,505	55	-1.21%	9,345
08/09	4,560	150	3.40%	29,986
08/08	4,410	40	0.92%	4,045
08/07	4,370	100	2.34%	20,561
08/06	4,270	70	1.67%	55,608
08/05	4,200	320	-7.08%	105,844
08/02	4,520	80	-1.74%	17,464
08/01	4,600	70	1.55%	28,352
07/31	4,530	20	-0.44%	64,570