일자	종가	등락	등락률(%)	거래량
08/14	2,460	25	-1.01%	545,163
08/13	2,485	175	-6.58%	936,881
08/12	2,660	110	4.31%	1,222,260
08/09	2,550	55	-2.11%	1,877,900
08/08	2,605	130	5.25%	4,369,555
08/07	2,475	120	5.10%	1,302,763
08/06	2,355	195	9.03%	1,099,410
08/05	2,160	365	-14.46%	1,440,628
08/02	2,525	75	-2.88%	2,207,101
08/01	2,600	170	7.00%	6,610,313