일자	종가	등락	등락률(%)	거래량
08/13	5,930	0	0.00%	21,799
08/12	5,930	40	-0.67%	25,201
08/09	5,970	180	3.11%	101,902
08/08	5,790	190	-3.18%	30,425
08/07	5,980	30	-0.50%	25,421
08/06	6,010	240	4.16%	42,734
08/05	5,770	850	-12.84%	83,240
08/02	6,620	400	-5.70%	45,736
08/01	7,020	120	1.74%	13,216
07/31	6,900	10	-0.14%	13,011