일자	종가	등락	등락률(%)	거래량
08/14	55,000	0	0.00%	5,766
08/13	55,000	500	0.92%	3,625
08/12	54,500	400	0.74%	3,452
08/09	54,100	100	0.19%	2,017
08/08	54,000	0	0.00%	2,930
08/07	54,000	700	1.31%	3,434
08/06	53,300	1700	3.29%	7,472
08/05	51,600	3800	-6.86%	23,490
08/02	55,400	300	-0.54%	3,995
08/01	55,700	0	0.00%	1,737