일자	종가	등락	등락률(%)	거래량
08/13	12,820	160	1.26%	114,078
08/12	12,660	160	1.28%	128,460
08/09	12,500	200	1.63%	132,437
08/08	12,300	10	-0.08%	110,785
08/07	12,310	160	1.32%	124,078
08/06	12,150	230	1.93%	219,346
08/05	11,920	1200	-9.15%	307,177
08/02	13,120	760	-5.48%	165,345
08/01	13,880	80	-0.57%	77,927
07/31	13,960	370	2.72%	119,085