일자	종가	등락	등락률(%)	거래량
08/13	76,000	2000	-2.56%	33,536
08/12	78,000	3700	4.98%	49,174
08/09	74,300	3300	4.65%	63,488
08/08	71,000	2500	-3.40%	46,632
08/07	73,500	100	-0.14%	47,449
08/06	73,600	3600	5.14%	103,902
08/05	70,000	15800	-18.41%	158,369
08/02	85,800	4200	-4.67%	43,638
08/01	90,000	3500	4.05%	36,968
07/31	86,500	1300	-1.48%	27,017