일자	종가	등락	등락률(%)	거래량
08/13	74,300	2500	3.48%	16,380
08/12	71,800	900	1.27%	6,446
08/09	70,900	700	1.00%	12,058
08/08	70,200	300	0.43%	9,150
08/07	69,900	400	0.58%	19,200
08/06	69,500	1900	2.81%	42,277
08/05	67,600	5800	-7.90%	65,909
08/02	73,400	2200	-2.91%	16,021
08/01	75,600	500	-0.66%	6,778
07/31	76,100	400	0.53%	6,866