일자	종가	등락	등락률(%)	거래량
08/13	17,360	1100	-5.96%	146,316
08/12	18,460	40	-0.22%	49,526
08/09	18,500	740	4.17%	81,735
08/08	17,760	60	0.34%	59,666
08/07	17,700	340	-1.88%	74,674
08/06	18,040	530	3.03%	63,458
08/05	17,510	2370	-11.92%	157,326
08/02	19,880	970	-4.65%	90,405
08/01	20,850	960	4.83%	175,289
07/31	19,890	440	2.26%	67,961