일자	종가	등락	등락률(%)	거래량
08/13	3,280	5	0.15%	27,781
08/12	3,275	65	2.02%	49,093
08/09	3,210	65	2.07%	74,195
08/08	3,145	10	-0.32%	65,244
08/07	3,155	40	1.28%	61,131
08/06	3,115	115	3.83%	80,317
08/05	3,000	285	-8.68%	235,282
08/02	3,285	45	-1.35%	75,234
08/01	3,330	10	0.30%	50,870
07/31	3,320	55	1.68%	87,761