일자	종가	등락	등락률(%)	거래량
08/14	13,640	160	1.19%	2,963
08/13	13,480	90	-0.66%	3,857
08/12	13,570	120	0.89%	3,299
08/09	13,450	50	0.37%	4,015
08/08	13,400	10	0.07%	7,367
08/07	13,390	110	0.83%	5,050
08/06	13,280	100	0.76%	36,530
08/05	13,180	670	-4.84%	33,474
08/02	13,850	150	-1.07%	6,627
08/01	14,000	40	0.29%	5,751