일자	종가	등락	등락률(%)	거래량
08/13	2,130	25	1.19%	18,674
08/12	2,105	15	0.72%	46,385
08/09	2,090	5	-0.24%	13,227
08/08	2,095	20	0.96%	29,433
08/07	2,075	0	0.00%	32,390
08/06	2,075	98	4.96%	61,869
08/05	1,977	283	-12.52%	96,214
08/02	2,260	10	-0.44%	36,561
08/01	2,270	5	-0.22%	29,722
07/31	2,275	5	0.22%	7,889