일자	종가	등락	등락률(%)	거래량
08/13	16,490	10	-0.06%	15,777
08/12	16,500	390	2.42%	23,943
08/09	16,110	10	0.06%	18,860
08/08	16,100	260	-1.59%	52,696
08/07	16,360	160	-0.97%	45,310
08/06	16,520	230	1.41%	50,749
08/05	16,290	900	-5.24%	102,572
08/02	17,190	540	-3.05%	31,491
08/01	17,730	270	1.55%	47,317
07/31	17,460	470	2.77%	47,017