일자	종가	등락	등락률(%)	거래량
08/13	3,540	45	-1.26%	39,084
08/12	3,585	80	2.28%	30,115
08/09	3,505	125	3.70%	38,714
08/08	3,380	70	-2.03%	50,524
08/07	3,450	20	0.58%	61,023
08/06	3,430	130	3.94%	122,899
08/05	3,300	465	-12.35%	271,538
08/02	3,765	185	-4.68%	74,353
08/01	3,950	110	2.86%	61,751
07/31	3,840	10	-0.26%	29,264