일자	종가	등락	등락률(%)	거래량
08/13	5,650	100	-1.74%	4,641
08/12	5,750	40	0.70%	9,369
08/09	5,710	190	-3.22%	39,575
08/08	5,900	600	11.32%	140,507
08/07	5,300	90	1.73%	6,745
08/06	5,210	50	0.97%	9,980
08/05	5,160	450	-8.02%	24,819
08/02	5,610	70	-1.23%	3,290
08/01	5,680	50	0.89%	1,515
07/31	5,630	20	-0.35%	2,011