일자	종가	등락	등락률(%)	거래량
08/13	6,330	20	-0.31%	29,351
08/12	6,350	120	1.93%	80,316
08/09	6,230	160	2.64%	23,055
08/08	6,070	100	-1.62%	40,644
08/07	6,170	120	1.98%	35,242
08/06	6,050	280	4.85%	84,772
08/05	5,770	850	-12.84%	122,142
08/02	6,620	230	-3.36%	43,070
08/01	6,850	40	0.59%	15,423
07/31	6,810	60	-0.87%	43,486