일자	종가	등락	등락률(%)	거래량
08/13	13,620	140	1.04%	1,044,978
08/12	13,480	50	0.37%	682,903
08/09	13,430	40	0.30%	847,368
08/08	13,390	190	1.44%	1,103,289
08/07	13,200	140	1.07%	1,460,500
08/06	13,060	150	1.16%	2,103,096
08/05	12,910	780	-5.70%	2,955,251
08/02	13,690	310	-2.21%	2,133,194
08/01	14,000	0	0.00%	819,682
07/31	14,000	160	1.16%	1,278,848