일자	종가	등락	등락률(%)	거래량
08/13	7,680	150	-1.92%	86,051
08/12	7,830	160	-2.00%	75,647
08/09	7,990	390	5.13%	130,428
08/08	7,600	130	-1.68%	64,390
08/07	7,730	170	2.25%	84,321
08/06	7,560	310	4.28%	236,879
08/05	7,250	820	-10.16%	291,486
08/02	8,070	490	-5.72%	193,355
08/01	8,560	60	0.71%	58,151
07/31	8,500	90	-1.05%	87,739