일자	종가	등락	등락률(%)	거래량
08/13	1,280	1	-0.08%	37,932
08/12	1,281	6	0.47%	33,406
08/09	1,275	21	1.67%	35,763
08/08	1,254	3	-0.24%	53,902
08/07	1,257	9	0.72%	27,587
08/06	1,248	72	6.12%	106,093
08/05	1,176	116	-8.98%	208,404
08/02	1,292	131	-9.21%	209,455
08/01	1,423	7	0.49%	28,753
07/31	1,416	19	-1.32%	49,273