일자	종가	등락	등락률(%)	거래량
08/13	1,852	18	-0.96%	125,526
08/12	1,870	33	1.80%	175,404
08/09	1,837	44	2.45%	149,206
08/08	1,793	25	-1.38%	270,449
08/07	1,818	5	0.28%	137,737
08/06	1,813	69	3.96%	239,944
08/05	1,744	239	-12.05%	734,058
08/02	1,983	62	-3.03%	354,335
08/01	2,045	0	0.00%	204,677
07/31	2,045	35	1.74%	210,656