일자	종가	등락	등락률(%)	거래량
08/13	2,640	25	-0.94%	12,935
08/12	2,665	50	1.91%	26,236
08/09	2,615	55	2.15%	49,191
08/08	2,560	10	-0.39%	29,959
08/07	2,570	60	2.39%	31,459
08/06	2,510	90	3.72%	158,270
08/05	2,420	310	-11.36%	231,462
08/02	2,730	110	-3.87%	68,101
08/01	2,840	30	1.07%	55,240
07/31	2,810	25	0.90%	43,742