일자	종가	등락	등락률(%)	거래량
08/13	10,200	50	0.49%	34,493
08/12	10,150	110	1.10%	59,717
08/09	10,040	60	-0.59%	32,321
08/08	10,100	110	1.10%	41,451
08/07	9,990	70	0.71%	44,485
08/06	9,920	480	5.08%	97,467
08/05	9,440	760	-7.45%	123,318
08/02	10,200	500	-4.67%	80,796
08/01	10,700	350	3.38%	104,755
07/31	10,350	40	-0.38%	39,092