일자	종가	등락	등락률(%)	거래량
08/13	3,115	0	0.00%	70,837
08/12	3,115	5	0.16%	41,399
08/09	3,110	25	0.81%	49,683
08/08	3,085	35	1.15%	115,045
08/07	3,050	10	-0.33%	22,258
08/06	3,060	170	5.88%	94,011
08/05	2,890	265	-8.40%	204,525
08/02	3,155	35	-1.10%	102,432
08/01	3,190	15	0.47%	65,149
07/31	3,175	30	0.95%	75,293